USD 1.47
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 2.71 | 2.75 | 2.71 | 2.71 | 2510.00 |
13 Nov, 2024 | 2.81 | 2.81 | 2.7 | 2.74 | 10.68 Thousand |
12 Nov, 2024 | 2.76 | 2.76 | 2.72 | 2.76 | 5433.00 |
11 Nov, 2024 | 2.71 | 2.78 | 2.71 | 2.73 | 6544.00 |
08 Nov, 2024 | 2.77 | 2.78 | 2.71 | 2.77 | 8515.00 |
07 Nov, 2024 | 2.85 | 2.85 | 2.74 | 2.74 | 10.23 Thousand |
06 Nov, 2024 | 2.75 | 2.85 | 2.75 | 2.82 | 8401.00 |
05 Nov, 2024 | 2.75 | 2.81 | 2.71 | 2.75 | 11.38 Thousand |
04 Nov, 2024 | 2.69 | 2.81 | 2.69 | 2.75 | 8804.00 |
01 Nov, 2024 | 2.77 | 2.82 | 2.7 | 2.7 | 15.18 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI