USD 1.5
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 2.77 | 2.82 | 2.7 | 2.7 | 15.18 Thousand |
31 Oct, 2024 | 2.75 | 2.82 | 2.74 | 2.75 | 15.11 Thousand |
30 Oct, 2024 | 2.83 | 2.92 | 2.72 | 2.75 | 30.11 Thousand |
29 Oct, 2024 | 2.83 | 2.9 | 2.8 | 2.9 | 3233.00 |
28 Oct, 2024 | 2.82 | 2.84 | 2.74 | 2.84 | 4881.00 |
25 Oct, 2024 | 2.86 | 2.92 | 2.84 | 2.84 | 8839.00 |
24 Oct, 2024 | 2.92 | 2.94 | 2.92 | 2.94 | 1722.00 |
23 Oct, 2024 | 2.85 | 2.98 | 2.8 | 2.91 | 10.23 Thousand |
22 Oct, 2024 | 2.83 | 2.91 | 2.83 | 2.83 | 3884.00 |
21 Oct, 2024 | 2.85 | 2.95 | 2.85 | 2.88 | 3349.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI