Good Times Restaurants Inc (GTIM)
USD 1.73
(-3.35%)
USD 1.73
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.74 | 1.82 | 1.63 | 1.77 | 13.52 Thousand |
| 25 Jun, 2025 | 1.73 | 1.78 | 1.73 | 1.76 | 11.99 Thousand |
| 24 Jun, 2025 | 1.73 | 1.76 | 1.72 | 1.76 | 6820.00 |
| 23 Jun, 2025 | 1.82 | 1.85 | 1.73 | 1.76 | 7324.00 |
| 20 Jun, 2025 | 1.74 | 1.81 | 1.74 | 1.79 | 11.86 Thousand |
| 18 Jun, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 7794.00 |
| 17 Jun, 2025 | 1.69 | 1.75 | 1.69 | 1.74 | 5686.00 |
| 16 Jun, 2025 | 1.68 | 1.73 | 1.67 | 1.69 | 6638.00 |
| 13 Jun, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 10.69 Thousand |
| 12 Jun, 2025 | 1.7 | 1.75 | 1.67 | 1.72 | 19.31 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI