Good Times Restaurants Inc (GTIM)
USD 1.58
(-0.63%)
USD 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.16 | 3.25 | 3.13 | 3.22 | 5664.00 |
| 01 Aug, 2023 | 3.19 | 3.35 | 3.18 | 3.2 | 17.05 Thousand |
| 31 Jul, 2023 | 3.25 | 3.32 | 3.2 | 3.21 | 17.53 Thousand |
| 28 Jul, 2023 | 3.3 | 3.32 | 3.18 | 3.3 | 7720.00 |
| 27 Jul, 2023 | 3.25 | 3.26 | 3.21 | 3.24 | 3203.00 |
| 26 Jul, 2023 | 3.3 | 3.31 | 3.23 | 3.28 | 6432.00 |
| 25 Jul, 2023 | 3.27 | 3.38 | 3.23 | 3.23 | 10.39 Thousand |
| 24 Jul, 2023 | 3.23 | 3.39 | 3.23 | 3.29 | 8254.00 |
| 21 Jul, 2023 | 3.3 | 3.4 | 3.23 | 3.23 | 17.06 Thousand |
| 20 Jul, 2023 | 3.42 | 3.42 | 3.3 | 3.37 | 18.7 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI