Good Times Restaurants Inc (GTIM)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.19 | 3.34 | 3.19 | 3.25 | 7120.00 |
| 05 Jul, 2023 | 3.47 | 3.5 | 3.36 | 3.36 | 14.51 Thousand |
| 03 Jul, 2023 | 3.34 | 3.5 | 3.34 | 3.41 | 14.82 Thousand |
| 30 Jun, 2023 | 3.41 | 3.41 | 3.34 | 3.4 | 10.67 Thousand |
| 29 Jun, 2023 | 3.25 | 3.46 | 3.25 | 3.39 | 10.93 Thousand |
| 28 Jun, 2023 | 3.43 | 3.45 | 3.32 | 3.36 | 15.87 Thousand |
| 27 Jun, 2023 | 3.33 | 3.48 | 3.33 | 3.4 | 10.65 Thousand |
| 26 Jun, 2023 | 3.35 | 3.39 | 3.28 | 3.33 | 17.86 Thousand |
| 23 Jun, 2023 | 3.21 | 3.43 | 3.2 | 3.33 | 22.11 Thousand |
| 22 Jun, 2023 | 3.43 | 3.44 | 3.28 | 3.28 | 17.45 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI