USD 1.5
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 3.1 | 3.18 | 3.06 | 3.1 | 9833.00 |
12 Jun, 2023 | 2.91 | 3.06 | 2.91 | 3.06 | 3431.00 |
09 Jun, 2023 | 3.04 | 3.06 | 2.91 | 2.91 | 21.38 Thousand |
08 Jun, 2023 | 3.01 | 3.05 | 2.91 | 3.0 | 14.67 Thousand |
07 Jun, 2023 | 2.87 | 3.06 | 2.87 | 2.99 | 17.64 Thousand |
06 Jun, 2023 | 2.88 | 2.94 | 2.86 | 2.88 | 4289.00 |
05 Jun, 2023 | 3.0 | 3.08 | 2.86 | 2.89 | 14.55 Thousand |
02 Jun, 2023 | 3.0 | 3.09 | 2.98 | 2.98 | 15.04 Thousand |
01 Jun, 2023 | 2.89 | 2.99 | 2.88 | 2.97 | 5059.00 |
31 May, 2023 | 2.94 | 2.96 | 2.89 | 2.89 | 14.16 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI