Good Times Restaurants Inc (GTIM)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.48 | 3.51 | 3.36 | 3.43 | 44.66 Thousand |
| 20 Jun, 2023 | 3.2 | 3.57 | 3.2 | 3.24 | 28.92 Thousand |
| 16 Jun, 2023 | 3.16 | 3.25 | 3.16 | 3.19 | 16.94 Thousand |
| 15 Jun, 2023 | 3.09 | 3.19 | 3.01 | 3.15 | 31.69 Thousand |
| 14 Jun, 2023 | 3.07 | 3.25 | 3.07 | 3.1 | 29.93 Thousand |
| 13 Jun, 2023 | 3.1 | 3.18 | 3.06 | 3.1 | 9833.00 |
| 12 Jun, 2023 | 2.91 | 3.06 | 2.91 | 3.06 | 3431.00 |
| 09 Jun, 2023 | 3.04 | 3.06 | 2.91 | 2.91 | 21.38 Thousand |
| 08 Jun, 2023 | 3.01 | 3.05 | 2.91 | 3.0 | 14.67 Thousand |
| 07 Jun, 2023 | 2.87 | 3.06 | 2.87 | 2.99 | 17.64 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI