Good Times Restaurants Inc (GTIM)
USD 1.82
(3.77%)
USD 1.82
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 350.00 |
| 06 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 8.00 |
| 05 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 237.00 |
| 04 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 233.00 |
| 03 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 58.00 |
| 02 Mar, 1992 | 5.13 | 5.25 | 5.0 | 5.13 | 72.00 |
| 28 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 167.00 |
| 27 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 83.00 |
| 26 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 423.00 |
| 25 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 25.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI