Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 497.00 |
| 20 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 355.00 |
| 19 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 33.00 |
| 18 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 88.00 |
| 14 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 75.00 |
| 13 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 68.00 |
| 12 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 167.00 |
| 11 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 212.00 |
| 10 Feb, 1992 | 4.88 | 5.25 | 4.5 | 4.88 | 270.00 |
| 07 Feb, 1992 | 4.88 | 5.25 | 4.5 | 4.88 | 295.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI