Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1992 | 4.75 | 5.25 | 4.25 | 4.75 | 177.00 |
| 05 Feb, 1992 | 4.88 | 5.25 | 4.5 | 4.88 | 73.00 |
| 04 Feb, 1992 | 4.75 | 5.25 | 4.25 | 4.75 | 455.00 |
| 03 Feb, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 17.00 |
| 31 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 270.00 |
| 30 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 42.00 |
| 29 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 1052.00 |
| 28 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 1917.00 |
| 24 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 30.00 |
| 21 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 225.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI