Good Times Restaurants Inc (GTIM)
USD 1.73
(2.37%)
USD 1.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 307.00 |
| 27 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 167.00 |
| 22 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 125.00 |
| 21 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 5.00 |
| 20 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 17.00 |
| 19 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 35.00 |
| 15 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 117.00 |
| 14 Feb, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 1328.00 |
| 12 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 783.00 |
| 11 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 17.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI