USD 1.73
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 33.00 |
07 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 218.00 |
06 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 88.00 |
05 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 15.00 |
04 Feb, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 167.00 |
31 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 47.00 |
28 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 67.00 |
25 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 200.00 |
24 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 25.00 |
23 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 318.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI