Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 68.00 |
| 14 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 65.00 |
| 10 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 245.00 |
| 09 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 17.00 |
| 04 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 50.00 |
| 03 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 100.00 |
| 02 Jan, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 278.00 |
| 31 Dec, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 72.00 |
| 28 Dec, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 233.00 |
| 27 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 2.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI