Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 25.00 |
| 01 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 97.00 |
| 30 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 123.00 |
| 29 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 83.00 |
| 26 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 40.00 |
| 24 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 7.00 |
| 23 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 2.00 |
| 22 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 710.00 |
| 19 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 183.00 |
| 18 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 33.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI