Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 83.00 |
| 19 Nov, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 165.00 |
| 16 Nov, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 158.00 |
| 15 Nov, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 723.00 |
| 14 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 825.00 |
| 13 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 1077.00 |
| 08 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 333.00 |
| 07 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 80.00 |
| 06 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 133.00 |
| 05 Nov, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 105.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI