Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 28.00 |
| 04 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 805.00 |
| 03 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 567.00 |
| 30 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 93.00 |
| 29 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 83.00 |
| 28 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 2.00 |
| 27 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 68.00 |
| 26 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 42.00 |
| 23 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 393.00 |
| 21 Nov, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 237.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI