Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 110.00 |
| 12 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 58.00 |
| 11 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 17.00 |
| 10 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 33.00 |
| 07 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 42.00 |
| 06 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 133.00 |
| 29 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 15.00 |
| 24 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 538.00 |
| 23 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 150.00 |
| 22 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 167.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI