Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 167.00 |
| 03 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 17.00 |
| 02 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 422.00 |
| 01 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 250.00 |
| 31 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 345.00 |
| 30 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 333.00 |
| 27 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 117.00 |
| 25 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 25.00 |
| 24 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 617.00 |
| 23 Jul, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 42.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI