Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 183.00 |
| 20 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 575.00 |
| 17 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 208.00 |
| 16 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 15.00 |
| 15 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 217.00 |
| 14 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 43.00 |
| 13 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 183.00 |
| 10 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 42.00 |
| 09 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 83.00 |
| 08 Aug, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 8.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI