Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 16.5 17.89 16.47 16.96 2.04 Million
19 Feb, 2019 16.08 16.4 15.6 16.3 719.77 Thousand
15 Feb, 2019 15.61 16.42 15.61 16.15 772.12 Thousand
14 Feb, 2019 15.01 15.51 14.75 15.48 588.19 Thousand
13 Feb, 2019 14.91 15.29 14.91 15.01 393.44 Thousand
12 Feb, 2019 14.71 15.02 14.58 15.0 532.84 Thousand
11 Feb, 2019 14.9 15.07 14.66 14.67 651.02 Thousand
08 Feb, 2019 15.2 15.26 14.79 14.89 582.22 Thousand
07 Feb, 2019 16.11 16.11 15.11 15.29 1.4 Million
06 Feb, 2019 16.15 16.39 15.85 16.3 513.21 Thousand