Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 16.23 16.25 15.85 16.14 364.7 Thousand
04 Feb, 2019 16.0 16.32 15.8 16.23 853.99 Thousand
01 Feb, 2019 16.03 16.47 15.78 16.16 668.25 Thousand
31 Jan, 2019 15.7 16.19 15.41 15.97 929.48 Thousand
30 Jan, 2019 15.54 15.91 15.08 15.86 991.66 Thousand
29 Jan, 2019 15.25 15.6 15.0 15.43 947 Thousand
28 Jan, 2019 15.04 15.77 14.85 15.37 1.5 Million
25 Jan, 2019 15.01 15.63 14.95 15.19 1.25 Million
24 Jan, 2019 15.06 15.5 14.92 15.02 1.31 Million
23 Jan, 2019 15.51 15.65 14.81 15.26 1.23 Million