Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 15.78 15.78 15.09 15.2 2.14 Million
18 Jan, 2019 15.4 16.26 15.4 15.81 1.23 Million
17 Jan, 2019 14.3 15.55 14.23 15.25 946.79 Thousand
16 Jan, 2019 13.48 14.48 13.48 14.3 652.56 Thousand
15 Jan, 2019 13.37 13.62 12.99 13.49 773.79 Thousand
14 Jan, 2019 13.17 13.47 12.92 13.45 533.05 Thousand
11 Jan, 2019 13.12 13.45 12.9 13.25 859.14 Thousand
10 Jan, 2019 13.14 13.17 12.94 13.12 1.08 Million
09 Jan, 2019 13.14 13.7 13.08 13.22 1.91 Million
08 Jan, 2019 11.84 13.23 11.75 13.03 570.46 Thousand