Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 13.68 15.0 13.33 14.68 1.54 Million
22 Oct, 2018 13.93 14.54 13.71 13.96 1.46 Million
19 Oct, 2018 14.41 14.83 13.33 14.09 3.26 Million
18 Oct, 2018 14.81 14.96 14.44 14.51 2.28 Million
17 Oct, 2018 15.46 15.49 14.85 14.96 1.57 Million
16 Oct, 2018 15.39 15.72 15.24 15.62 1.56 Million
15 Oct, 2018 15.24 15.94 15.12 15.31 2.2 Million
12 Oct, 2018 15.51 15.53 15.1 15.22 1.44 Million
11 Oct, 2018 15.65 16.15 15.23 15.24 2.45 Million
10 Oct, 2018 16.01 16.15 15.02 15.7 3.85 Million