Garrett Motion Inc (GTX)

USD 13.05

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 14.93 15.38 14.65 14.81 1.4 Million
02 Nov, 2018 14.75 15.04 14.25 14.94 1.29 Million
01 Nov, 2018 15.35 16.16 15.28 15.44 1.34 Million
31 Oct, 2018 14.68 15.28 14.36 15.17 1.32 Million
30 Oct, 2018 14.56 15.0 14.4 14.54 1.29 Million
29 Oct, 2018 15.24 15.88 14.36 14.8 1.07 Million
26 Oct, 2018 13.81 14.85 13.7 14.58 1.37 Million
25 Oct, 2018 13.73 14.45 13.72 14.18 1.05 Million
24 Oct, 2018 14.51 14.6 13.33 13.77 1.54 Million
23 Oct, 2018 13.68 15.0 13.33 14.68 1.54 Million