Garrett Motion Inc (GTX)

USD 13.05

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 12.0 12.33 11.81 11.93 614.7 Thousand
16 Nov, 2018 12.73 13.09 12.0 12.05 1.9 Million
15 Nov, 2018 13.33 13.55 12.27 12.96 1.13 Million
14 Nov, 2018 13.9 14.25 13.33 13.5 995.53 Thousand
13 Nov, 2018 13.58 14.05 13.33 13.85 1.28 Million
12 Nov, 2018 13.07 13.87 12.9 13.56 1.55 Million
09 Nov, 2018 13.61 13.69 12.72 13.01 1.43 Million
08 Nov, 2018 13.8 14.19 13.6 13.87 2.34 Million
07 Nov, 2018 14.75 14.76 13.6 14.0 2.07 Million
06 Nov, 2018 15.08 15.68 14.75 14.77 706.61 Thousand