Gulf Resources Inc (GURE)
USD 0.71
(0.9%)
USD 0.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.11 | 1.2 | 1.09 | 1.2 | 29.09 Thousand |
| 01 Jul, 2024 | 1.06 | 1.14 | 1.05 | 1.09 | 15.98 Thousand |
| 28 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 9003.00 |
| 27 Jun, 2024 | 1.03 | 1.1 | 1.03 | 1.03 | 22.82 Thousand |
| 26 Jun, 2024 | 0.9 | 1.16 | 0.9 | 1.06 | 62.72 Thousand |
| 25 Jun, 2024 | 1.07 | 1.08 | 0.86 | 0.86 | 68.26 Thousand |
| 24 Jun, 2024 | 1.24 | 1.24 | 1.08 | 1.09 | 75.45 Thousand |
| 21 Jun, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 471.00 |
| 20 Jun, 2024 | 1.3 | 1.31 | 1.21 | 1.23 | 93.55 Thousand |
| 18 Jun, 2024 | 1.3 | 1.31 | 1.2 | 1.29 | 53.38 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX