Gulf Resources, Inc. (GURE)
USD 0.63
(3.26%)
USD 0.63
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.35 | 1.43 | 1.35 | 1.38 | 2993.00 |
| 09 Apr, 2024 | 1.4 | 1.45 | 1.38 | 1.39 | 1523.00 |
| 08 Apr, 2024 | 1.46 | 1.46 | 1.37 | 1.38 | 15.08 Thousand |
| 05 Apr, 2024 | 1.36 | 1.48 | 1.36 | 1.38 | 17.97 Thousand |
| 04 Apr, 2024 | 1.5 | 1.5 | 1.3 | 1.39 | 17.27 Thousand |
| 03 Apr, 2024 | 1.44 | 1.44 | 1.39 | 1.44 | 9265.00 |
| 02 Apr, 2024 | 1.42 | 1.56 | 1.38 | 1.43 | 24.04 Thousand |
| 01 Apr, 2024 | 1.48 | 1.48 | 1.38 | 1.43 | 4943.00 |
| 28 Mar, 2024 | 1.48 | 1.56 | 1.36 | 1.48 | 27.81 Thousand |
| 27 Mar, 2024 | 1.44 | 1.5 | 1.4 | 1.49 | 48.17 Thousand |
0086
REOS
MDGEF
8336
007160
PHAR