Gulf Resources Inc (GURE)
USD 0.72
(-1.49%)
USD 0.72
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 19.28 Thousand |
| 15 Jul, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 9568.00 |
| 12 Jul, 2024 | 1.2 | 1.26 | 1.12 | 1.19 | 38.57 Thousand |
| 11 Jul, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 15.49 Thousand |
| 10 Jul, 2024 | 1.3 | 1.31 | 1.2 | 1.23 | 44.8 Thousand |
| 09 Jul, 2024 | 1.07 | 1.38 | 1.07 | 1.3 | 117.85 Thousand |
| 08 Jul, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 58.65 Thousand |
| 05 Jul, 2024 | 1.19 | 1.19 | 0.96 | 1.16 | 276.96 Thousand |
| 03 Jul, 2024 | 1.35 | 1.65 | 1.2 | 1.22 | 3.78 Million |
| 02 Jul, 2024 | 1.11 | 1.2 | 1.09 | 1.2 | 29.09 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX