Gulf Resources Inc (GURE)
USD 0.72
(1.71%)
USD 0.72
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 1743.00 |
| 31 Jul, 2024 | 1.05 | 1.11 | 1.02 | 1.08 | 13.4 Thousand |
| 30 Jul, 2024 | 1.09 | 1.11 | 1.01 | 1.08 | 15.3 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 4546.00 |
| 26 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 1836.00 |
| 25 Jul, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 4621.00 |
| 24 Jul, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 27.97 Thousand |
| 23 Jul, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 6345.00 |
| 22 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 10.97 Thousand |
| 19 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 3147.00 |
GUTS
GV
GVH
GTLB
GTM
GTX