Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.16 | 3.22 | 3.14 | 3.22 | 8789.00 |
| 03 Mar, 2023 | 3.17 | 3.24 | 3.15 | 3.23 | 5969.00 |
| 02 Mar, 2023 | 3.13 | 3.21 | 3.13 | 3.2 | 7095.00 |
| 01 Mar, 2023 | 3.14 | 3.28 | 3.14 | 3.21 | 22.59 Thousand |
| 28 Feb, 2023 | 3.27 | 3.29 | 3.19 | 3.19 | 8722.00 |
| 27 Feb, 2023 | 3.23 | 3.28 | 3.14 | 3.27 | 6595.00 |
| 24 Feb, 2023 | 3.31 | 3.31 | 3.16 | 3.23 | 3706.00 |
| 23 Feb, 2023 | 3.3 | 3.34 | 3.17 | 3.29 | 4889.00 |
| 22 Feb, 2023 | 3.16 | 3.38 | 3.14 | 3.3 | 16.94 Thousand |
| 21 Feb, 2023 | 3.35 | 3.36 | 3.16 | 3.21 | 13.38 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX