Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.53 | 3.59 | 3.41 | 3.45 | 13.3 Thousand |
| 02 Feb, 2023 | 3.6 | 3.6 | 3.51 | 3.59 | 19.61 Thousand |
| 01 Feb, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 16.2 Thousand |
| 31 Jan, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 8876.00 |
| 30 Jan, 2023 | 3.31 | 3.5 | 3.31 | 3.5 | 17.97 Thousand |
| 27 Jan, 2023 | 3.4 | 3.42 | 3.39 | 3.42 | 4734.00 |
| 26 Jan, 2023 | 3.41 | 3.41 | 3.38 | 3.4 | 5925.00 |
| 25 Jan, 2023 | 3.38 | 3.38 | 3.22 | 3.32 | 15.99 Thousand |
| 24 Jan, 2023 | 3.3 | 3.41 | 3.25 | 3.3 | 5349.00 |
| 23 Jan, 2023 | 3.26 | 3.3 | 3.26 | 3.29 | 3498.00 |
GUTS
GV
GVH
GTLB
GTM
GTX