Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.36 | 3.39 | 3.26 | 3.34 | 11.46 Thousand |
| 16 Feb, 2023 | 3.33 | 3.42 | 3.3 | 3.37 | 20.58 Thousand |
| 15 Feb, 2023 | 3.45 | 3.45 | 3.32 | 3.42 | 3748.00 |
| 14 Feb, 2023 | 3.4 | 3.45 | 3.34 | 3.39 | 2700.00 |
| 13 Feb, 2023 | 3.4 | 3.45 | 3.33 | 3.39 | 13.11 Thousand |
| 10 Feb, 2023 | 3.5 | 3.5 | 3.25 | 3.29 | 21.1 Thousand |
| 09 Feb, 2023 | 3.49 | 3.51 | 3.37 | 3.44 | 1799.00 |
| 08 Feb, 2023 | 3.5 | 3.51 | 3.45 | 3.49 | 3620.00 |
| 07 Feb, 2023 | 3.52 | 3.53 | 3.36 | 3.43 | 10.86 Thousand |
| 06 Feb, 2023 | 3.43 | 3.58 | 3.4 | 3.52 | 8353.00 |
GUTS
GV
GVH
GTLB
GTM
GTX