Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.96 | 4.17 | 3.75 | 4.16 | 26.55 Thousand |
| 09 Sep, 2022 | 4.15 | 4.15 | 3.95 | 4.12 | 6771.00 |
| 08 Sep, 2022 | 4.25 | 4.31 | 3.9 | 4.03 | 27.43 Thousand |
| 07 Sep, 2022 | 4.18 | 4.32 | 4.18 | 4.31 | 4911.00 |
| 06 Sep, 2022 | 4.2 | 4.36 | 4.18 | 4.27 | 2994.00 |
| 02 Sep, 2022 | 4.31 | 4.31 | 4.09 | 4.29 | 1534.00 |
| 01 Sep, 2022 | 4.54 | 4.54 | 4.23 | 4.39 | 2851.00 |
| 31 Aug, 2022 | 4.6 | 4.65 | 4.55 | 4.58 | 1514.00 |
| 30 Aug, 2022 | 4.75 | 4.75 | 4.5 | 4.6 | 7047.00 |
| 29 Aug, 2022 | 4.44 | 4.56 | 4.38 | 4.48 | 4002.00 |
GUTS
GV
GVH
GTLB
GTM
GTX