Fractyl Health, Inc. Common Stock (GUTS)
USD 0.97
(-2.7%)
USD 0.97
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.47 | 1.56 | 1.42 | 1.56 | 202.3 Thousand |
| 27 Feb, 2025 | 1.44 | 1.48 | 1.39 | 1.46 | 225.4 Thousand |
| 26 Feb, 2025 | 1.46 | 1.5 | 1.38 | 1.39 | 142.4 Thousand |
| 25 Feb, 2025 | 1.41 | 1.47 | 1.37 | 1.45 | 251.8 Thousand |
| 24 Feb, 2025 | 1.44 | 1.51 | 1.4 | 1.41 | 233.7 Thousand |
| 21 Feb, 2025 | 1.49 | 1.49 | 1.41 | 1.42 | 127.1 Thousand |
| 20 Feb, 2025 | 1.45 | 1.54 | 1.44 | 1.46 | 160.4 Thousand |
| 19 Feb, 2025 | 1.53 | 1.56 | 1.45 | 1.45 | 283.2 Thousand |
| 18 Feb, 2025 | 1.6 | 1.63 | 1.51 | 1.53 | 254.1 Thousand |
| 14 Feb, 2025 | 1.67 | 1.7 | 1.53 | 1.58 | 308.2 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE