Fractyl Health, Inc. Common Stock (GUTS)
USD 0.96
(-1.16%)
USD 0.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.19 | 166.6 Thousand |
| 28 Mar, 2025 | 1.26 | 1.32 | 1.22 | 1.24 | 122.4 Thousand |
| 27 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.26 | 104.3 Thousand |
| 26 Mar, 2025 | 1.23 | 1.28 | 1.21 | 1.27 | 113.6 Thousand |
| 25 Mar, 2025 | 1.32 | 1.33 | 1.21 | 1.23 | 173.7 Thousand |
| 24 Mar, 2025 | 1.29 | 1.33 | 1.25 | 1.3 | 139.9 Thousand |
| 21 Mar, 2025 | 1.21 | 1.26 | 1.19 | 1.25 | 217.1 Thousand |
| 20 Mar, 2025 | 1.27 | 1.3 | 1.22 | 1.23 | 114.6 Thousand |
| 19 Mar, 2025 | 1.25 | 1.28 | 1.21 | 1.26 | 159.1 Thousand |
| 18 Mar, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 129.3 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE