Fractyl Health, Inc. Common Stock (GUTS)
USD 0.96
(-1.23%)
USD 0.96
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.92 | 1.97 | 1.85 | 1.92 | 134.8 Thousand |
| 24 Jul, 2025 | 1.92 | 1.92 | 1.84 | 1.91 | 102.2 Thousand |
| 23 Jul, 2025 | 1.88 | 1.95 | 1.88 | 1.92 | 141.7 Thousand |
| 22 Jul, 2025 | 1.81 | 1.87 | 1.72 | 1.86 | 147.7 Thousand |
| 21 Jul, 2025 | 1.8 | 1.94 | 1.8 | 1.8 | 277.4 Thousand |
| 18 Jul, 2025 | 1.81 | 1.92 | 1.79 | 1.79 | 326 Thousand |
| 17 Jul, 2025 | 1.65 | 1.84 | 1.63 | 1.79 | 420.1 Thousand |
| 16 Jul, 2025 | 1.5 | 1.65 | 1.49 | 1.64 | 391.8 Thousand |
| 15 Jul, 2025 | 1.59 | 1.62 | 1.48 | 1.49 | 264.4 Thousand |
| 14 Jul, 2025 | 1.52 | 1.61 | 1.49 | 1.57 | 238.4 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE