Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.8 | 1.95 | 1.77 | 1.95 | 203.9 Thousand |
| 23 May, 2025 | 1.74 | 1.83 | 1.66 | 1.8 | 167.67 Thousand |
| 22 May, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 108.74 Thousand |
| 21 May, 2025 | 2.06 | 2.07 | 1.81 | 1.84 | 255.23 Thousand |
| 20 May, 2025 | 2.15 | 2.16 | 1.94 | 2.1 | 376.25 Thousand |
| 19 May, 2025 | 1.62 | 2.13 | 1.62 | 2.12 | 634.42 Thousand |
| 16 May, 2025 | 1.64 | 1.71 | 1.61 | 1.69 | 123.52 Thousand |
| 15 May, 2025 | 1.54 | 1.65 | 1.51 | 1.65 | 164.94 Thousand |
| 14 May, 2025 | 1.7 | 1.78 | 1.52 | 1.54 | 289.29 Thousand |
| 13 May, 2025 | 1.69 | 1.79 | 1.66 | 1.77 | 125.33 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080