Fractyl Health, Inc. Common Stock (GUTS)

USD 1.81

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.58 2.6 2.53 2.56 139.1 Thousand
26 Sep, 2024 2.46 2.55 2.35 2.53 221.5 Thousand
25 Sep, 2024 2.56 2.56 2.36 2.36 176 Thousand
24 Sep, 2024 2.51 2.63 2.49 2.5 123.86 Thousand
23 Sep, 2024 2.82 2.83 2.5 2.54 243.59 Thousand
20 Sep, 2024 2.7 2.91 2.6 2.79 3.31 Million
19 Sep, 2024 2.79 2.85 2.7 2.72 363.5 Thousand
18 Sep, 2024 2.7 2.87 2.65 2.67 336.9 Thousand
17 Sep, 2024 2.65 2.81 2.61 2.68 207 Thousand
16 Sep, 2024 2.8 2.85 2.6 2.64 232.7 Thousand