Fractyl Health, Inc. Common Stock (GUTS)
USD 1.81
(-1.63%)
USD 1.81
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.92 | 3.0 | 2.78 | 2.79 | 162.9 Thousand |
| 12 Sep, 2024 | 2.98 | 3.14 | 2.84 | 2.86 | 265.9 Thousand |
| 11 Sep, 2024 | 3.1 | 3.14 | 2.9 | 2.96 | 199.1 Thousand |
| 10 Sep, 2024 | 3.23 | 3.26 | 2.96 | 3.04 | 245.3 Thousand |
| 09 Sep, 2024 | 3.28 | 3.5 | 3.1 | 3.24 | 287.4 Thousand |
| 06 Sep, 2024 | 3.27 | 3.47 | 3.06 | 3.13 | 186.5 Thousand |
| 05 Sep, 2024 | 3.39 | 3.49 | 3.28 | 3.28 | 203.9 Thousand |
| 04 Sep, 2024 | 3.31 | 3.53 | 3.2 | 3.38 | 267.9 Thousand |
| 03 Sep, 2024 | 3.44 | 3.67 | 3.22 | 3.33 | 360.2 Thousand |
| 30 Aug, 2024 | 3.59 | 3.64 | 3.38 | 3.5 | 336.9 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE