Fractyl Health, Inc. Common Stock (GUTS)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.3 | 6.41 | 6.12 | 6.19 | 149.2 Thousand |
| 09 May, 2024 | 6.12 | 6.4 | 6.0 | 6.22 | 139.8 Thousand |
| 08 May, 2024 | 6.29 | 6.34 | 6.02 | 6.06 | 191.3 Thousand |
| 07 May, 2024 | 6.45 | 6.45 | 6.25 | 6.36 | 138.5 Thousand |
| 06 May, 2024 | 6.51 | 6.67 | 6.33 | 6.34 | 160.8 Thousand |
| 03 May, 2024 | 6.69 | 6.69 | 6.5 | 6.51 | 86.3 Thousand |
| 02 May, 2024 | 6.77 | 6.77 | 6.29 | 6.51 | 136.6 Thousand |
| 01 May, 2024 | 6.78 | 6.85 | 6.57 | 6.7 | 107 Thousand |
| 30 Apr, 2024 | 7.03 | 7.03 | 6.68 | 6.76 | 98.43 Thousand |
| 29 Apr, 2024 | 6.84 | 7.03 | 6.47 | 6.98 | 116.15 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE