USD 1.91
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 6.69 | 6.88 | 6.47 | 6.7 | 111.8 Thousand |
25 Apr, 2024 | 6.13 | 6.72 | 6.02 | 6.72 | 150.1 Thousand |
24 Apr, 2024 | 6.84 | 6.84 | 6.09 | 6.29 | 195.5 Thousand |
23 Apr, 2024 | 6.47 | 6.79 | 6.47 | 6.55 | 145.6 Thousand |
22 Apr, 2024 | 6.62 | 6.78 | 6.3 | 6.54 | 120.2 Thousand |
19 Apr, 2024 | 6.53 | 6.75 | 6.51 | 6.55 | 101.2 Thousand |
18 Apr, 2024 | 6.55 | 6.79 | 6.51 | 6.57 | 69.6 Thousand |
17 Apr, 2024 | 6.97 | 7.19 | 6.52 | 6.64 | 94.8 Thousand |
16 Apr, 2024 | 6.62 | 6.94 | 6.46 | 6.83 | 80 Thousand |
15 Apr, 2024 | 6.67 | 7.18 | 6.54 | 6.65 | 105 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE