Fractyl Health, Inc. Common Stock (GUTS)

USD 1.86

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.05 10.05 8.23 8.59 337.6 Thousand
09 Feb, 2024 10.4 10.4 9.5 10.03 588.9 Thousand
08 Feb, 2024 10.69 10.69 10.25 10.4 128 Thousand
07 Feb, 2024 10.4 10.6 10.2 10.48 321.5 Thousand
06 Feb, 2024 11.44 11.55 10.3 10.4 363.7 Thousand
05 Feb, 2024 13.91 13.99 10.93 11.1 770.7 Thousand
02 Feb, 2024 13.75 14.5 12.7 12.85 2.94 Million
01 Feb, 2024 15.0 15.0 15.0 15.0 -