Fractyl Health, Inc. Common Stock (GUTS)
USD 1.02
(3.34%)
USD 1.02
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.79 | 7.74 | 5.75 | 7.45 | 1.91 Million |
| 28 Mar, 2024 | 7.17 | 7.97 | 6.9 | 7.4 | 244.7 Thousand |
| 27 Mar, 2024 | 7.72 | 7.99 | 7.1 | 7.2 | 154.7 Thousand |
| 26 Mar, 2024 | 7.79 | 8.37 | 7.62 | 7.68 | 262.3 Thousand |
| 25 Mar, 2024 | 7.38 | 8.18 | 7.25 | 7.78 | 324.1 Thousand |
| 22 Mar, 2024 | 7.18 | 7.47 | 7.17 | 7.43 | 174.6 Thousand |
| 21 Mar, 2024 | 6.92 | 7.48 | 6.68 | 7.28 | 177 Thousand |
| 20 Mar, 2024 | 6.42 | 6.93 | 6.42 | 6.86 | 157.9 Thousand |
| 19 Mar, 2024 | 6.31 | 6.77 | 6.1 | 6.51 | 209.9 Thousand |
| 18 Mar, 2024 | 6.66 | 6.66 | 5.92 | 6.25 | 261.2 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE