Fractyl Health, Inc. Common Stock (GUTS)

USD 1.01

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.44 11.55 10.3 10.4 363.7 Thousand
05 Feb, 2024 13.91 13.99 10.93 11.1 770.7 Thousand
02 Feb, 2024 13.75 14.5 12.7 12.85 2.94 Million
01 Feb, 2024 15.0 15.0 15.0 15.0 -