Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.66 | 6.66 | 5.92 | 6.25 | 261.2 Thousand |
| 15 Mar, 2024 | 6.58 | 6.93 | 6.35 | 6.35 | 478 Thousand |
| 14 Mar, 2024 | 6.85 | 6.99 | 6.11 | 6.75 | 493.3 Thousand |
| 13 Mar, 2024 | 7.0 | 7.21 | 6.62 | 6.8 | 421 Thousand |
| 12 Mar, 2024 | 9.01 | 9.04 | 6.59 | 7.11 | 1.86 Million |
| 11 Mar, 2024 | 8.54 | 8.62 | 7.81 | 7.93 | 317.6 Thousand |
| 08 Mar, 2024 | 9.1 | 9.19 | 8.33 | 8.33 | 333.1 Thousand |
| 07 Mar, 2024 | 9.07 | 9.36 | 8.85 | 9.1 | 211 Thousand |
| 06 Mar, 2024 | 9.31 | 9.66 | 8.81 | 9.0 | 224.1 Thousand |
| 05 Mar, 2024 | 10.1 | 10.18 | 9.19 | 9.3 | 210.6 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE