Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.25 | 10.5 | 9.73 | 10.14 | 463.9 Thousand |
| 01 Mar, 2024 | 9.3 | 10.43 | 8.95 | 10.07 | 637.1 Thousand |
| 29 Feb, 2024 | 9.5 | 9.78 | 8.92 | 9.0 | 426.7 Thousand |
| 28 Feb, 2024 | 9.9 | 10.35 | 8.62 | 9.5 | 1.18 Million |
| 27 Feb, 2024 | 8.28 | 9.85 | 7.92 | 9.12 | 1.23 Million |
| 26 Feb, 2024 | 8.57 | 8.6 | 7.47 | 7.6 | 527.6 Thousand |
| 23 Feb, 2024 | 8.65 | 9.0 | 8.21 | 8.33 | 293.7 Thousand |
| 22 Feb, 2024 | 8.29 | 8.94 | 8.02 | 8.3 | 153 Thousand |
| 21 Feb, 2024 | 8.13 | 8.77 | 8.1 | 8.21 | 93.8 Thousand |
| 20 Feb, 2024 | 8.38 | 9.34 | 7.81 | 8.13 | 678.3 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE