Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.57 | 1.64 | 1.45 | 1.51 | 49.72 Thousand |
| 03 Aug, 2022 | 1.45 | 1.77 | 1.44 | 1.62 | 162.22 Thousand |
| 02 Aug, 2022 | 1.45 | 1.6 | 1.37 | 1.53 | 66.03 Thousand |
| 01 Aug, 2022 | 1.51 | 1.54 | 1.41 | 1.41 | 51.76 Thousand |
| 29 Jul, 2022 | 1.9 | 1.92 | 1.61 | 1.67 | 79.06 Thousand |
| 28 Jul, 2022 | 1.79 | 1.95 | 1.73 | 1.93 | 86.88 Thousand |
| 27 Jul, 2022 | 1.59 | 1.77 | 1.5 | 1.74 | 94.66 Thousand |
| 26 Jul, 2022 | 1.47 | 1.64 | 1.39 | 1.59 | 94.18 Thousand |
| 25 Jul, 2022 | 1.4 | 1.47 | 1.36 | 1.45 | 45.58 Thousand |
| 22 Jul, 2022 | 1.4 | 1.45 | 1.25 | 1.37 | 79.76 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS