USD 1.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 1.23 | 1.26 | 1.18 | 1.21 | 42.58 Thousand |
06 Jun, 2022 | 1.33 | 1.36 | 1.23 | 1.24 | 33.06 Thousand |
03 Jun, 2022 | 1.38 | 1.39 | 1.31 | 1.34 | 33.53 Thousand |
02 Jun, 2022 | 1.42 | 1.45 | 1.33 | 1.38 | 62.93 Thousand |
01 Jun, 2022 | 1.53 | 1.58 | 1.42 | 1.47 | 65.5 Thousand |
31 May, 2022 | 1.51 | 1.62 | 1.41 | 1.55 | 68.8 Thousand |
27 May, 2022 | 1.57 | 1.74 | 1.52 | 1.58 | 143.39 Thousand |
26 May, 2022 | 1.45 | 1.69 | 1.35 | 1.52 | 235.23 Thousand |
25 May, 2022 | 1.65 | 1.69 | 1.46 | 1.52 | 93.54 Thousand |
24 May, 2022 | 1.8 | 1.94 | 1.51 | 1.57 | 88.95 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS