Gaxos.ai Inc (GXAI)
USD 2.08
(-11.49%)
USD 2.08
(-11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.28 | 3.56 | 2.69 | 2.75 | 3.44 Million |
| 13 Dec, 2024 | 3.95 | 4.13 | 3.16 | 3.49 | 4.01 Million |
| 12 Dec, 2024 | 4.99 | 5.1 | 3.7 | 3.7 | 4.31 Million |
| 11 Dec, 2024 | 5.7 | 6.4 | 5.05 | 5.07 | 13.06 Million |
| 10 Dec, 2024 | 3.74 | 7.5 | 3.61 | 4.99 | 56.86 Million |
| 09 Dec, 2024 | 3.64 | 5.55 | 3.49 | 4.08 | 107.83 Million |
| 06 Dec, 2024 | 1.99 | 3.64 | 1.86 | 2.6 | 146.21 Million |
| 05 Dec, 2024 | 1.27 | 1.48 | 1.25 | 1.42 | 3.24 Million |
| 04 Dec, 2024 | 1.22 | 1.32 | 1.2 | 1.28 | 563.4 Thousand |
| 03 Dec, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 87.6 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS