Gaxos.ai Inc (GXAI)

USD 1.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 0.42 0.46 0.41 0.44 15.75 Thousand
30 Aug, 2023 0.38 0.45 0.38 0.43 14.04 Thousand
29 Aug, 2023 0.48 0.51 0.37 0.4 21.81 Thousand
28 Aug, 2023 0.46 0.48 0.43 0.44 11.71 Thousand
25 Aug, 2023 0.48 0.48 0.41 0.42 6192.00
24 Aug, 2023 0.5 0.6 0.34 0.46 20 Thousand
23 Aug, 2023 0.54 0.54 0.52 0.53 1800.00
22 Aug, 2023 0.54 0.6 0.52 0.52 2467.00
21 Aug, 2023 0.55 0.56 0.52 0.54 1367.00
18 Aug, 2023 0.54 0.56 0.52 0.54 1592.00