Gaxos.ai Inc (GXAI)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 0.82 0.83 0.76 0.81 14.77 Thousand
18 Jul, 2023 0.8 0.83 0.75 0.8 8858.00
17 Jul, 2023 0.84 0.86 0.78 0.78 24.27 Thousand
14 Jul, 2023 0.93 1.09 0.87 0.89 76.77 Thousand
13 Jul, 2023 1.04 1.13 0.82 1.02 268.85 Thousand
12 Jul, 2023 0.69 1.6 0.69 1.34 1.15 Million
11 Jul, 2023 0.71 0.72 0.69 0.7 1775.00
10 Jul, 2023 0.71 0.73 0.68 0.73 5892.00
07 Jul, 2023 0.66 0.71 0.66 0.7 3675.00
06 Jul, 2023 0.71 0.71 0.66 0.7 9350.00